Công ty Cổ phần Tập đoàn Yeah1 - Mã CK : YEG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/03/2019 102.30 6.60 (6.89%) 89.10 102.30 89.10 833,940 77,048,550,000 113,400 10,103,940,000
20/03/2019 95.70 -7.10 (-6.90%) 95.70 95.70 95.70 26,300 2,516,910,000 0 0
19/03/2019 102.80 -7.70 (-6.96%) 102.80 102.80 102.80 62,560 6,431,170,000 0 0
12/02/2019 234.50 2.00 (0.86%) 232.70 237.70 232.40 7,560 1,762,240,000 0 0
11/02/2019 232.50 -6.50 (-2.71%) 233.60 237.80 232.20 5,450 1,271,450,000 0 0
01/02/2019 239.00 3.00 (1.27%) 237.00 239.00 237.00 1,780 423,670,000 0 0
31/01/2019 236.00 -4.00 (-1.66%) 235.10 239.00 235.10 1,100 260,130,000 0 0
30/01/2019 240.00 4.90 (2.08%) 249.90 249.90 235.40 10,490 2,502,410,000 0 0
29/01/2019 235.10 4.60 (1.99%) 230.50 235.10 230.50 1,990 467,070,000 0 0
28/01/2019 230.50 -5.50 (-2.33%) 237.00 237.00 230.50 7,690 1,794,450,000 0 0
25/01/2019 236.00 0.50 (0.21%) 235.00 239.00 232.00 8,260 1,950,550,000 0 0
24/01/2019 235.50 -0.40 (-0.16%) 221.00 240.00 221.00 11,730 2,757,490,000 0 0
23/01/2019 235.90 -2.00 (-0.84%) 227.10 237.90 227.10 12,360 2,894,240,000 0 0
22/01/2019 237.90 0.00 (0.00%) 232.00 237.90 231.50 4,570 1,061,560,000 0 0
21/01/2019 237.90 6.90 (2.98%) 235.00 237.90 235.00 4,940 1,161,250,000 0 0
18/01/2019 231.00 -5.00 (-2.11%) 230.50 237.60 230.50 1,160 270,840,000 0 0
17/01/2019 236.00 -0.20 (-0.08%) 235.00 240.00 235.00 1,520 360,440,000 0 0
16/01/2019 236.20 -4.80 (-1.99%) 238.00 241.00 236.00 1,280 303,000,000 0 0
15/01/2019 241.00 1.00 (0.41%) 243.00 243.00 236.00 2,670 645,510,000 0 0
14/01/2019 240.00 -3.00 (-1.23%) 249.00 249.00 236.70 12,990 3,113,000,000 0 0