Công ty Cổ phần Thành An 77 - Mã CK : X77

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
06/12/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
05/12/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
04/12/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
03/12/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
02/12/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
29/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
28/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
27/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
26/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
25/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
22/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
21/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
20/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
19/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
18/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
15/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
14/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
13/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
12/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0
11/11/2019 0.30 0.00 (0.00%) 0.30 0.30 0.30 0 0 0 0