Công ty Cổ phần VICEM Vật tư Vận tải Xi măng - Mã CK : VTV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
15/11/2019 9.50 0.00 (0.00%) 9.50 9.50 9.50 0 0 0 0
14/11/2019 9.50 0.00 (0.00%) 9.50 9.50 9.50 0 0 0 0
13/11/2019 9.50 0.00 (0.00%) 9.50 9.50 9.50 0 0 0 0
12/11/2019 9.50 0.00 (0.00%) 9.50 9.50 9.50 0 0 0 0
11/11/2019 9.50 0.00 (0.00%) 9.50 9.50 9.50 0 0 0 0
08/11/2019 9.50 0.00 (0.00%) 9.50 9.50 9.50 0 0 0 0
07/11/2019 9.50 0.80 (9.20%) 9.50 9.50 9.50 100 950,000 0 0
06/11/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
04/11/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
01/11/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
31/10/2019 8.70 0.00 (0.00%) 8.70 8.00 8.00 0 0 499,000 3,992,000,000
30/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
29/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
28/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
24/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
23/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 29 252,300 0 0
22/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
21/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
18/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0
17/10/2019 8.70 0.00 (0.00%) 8.70 8.70 8.70 0 0 0 0