Công ty Cổ phần Vang Thăng Long - Mã CK : VTL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/09/2019 21.10 0.00 (0.00%) 21.10 21.10 21.10 0 0 0 0
24/09/2019 21.10 0.00 (0.00%) 21.10 21.10 21.10 0 0 0 0
23/09/2019 21.10 0.00 (0.00%) 21.10 21.10 21.10 0 0 0 0
20/09/2019 21.10 0.00 (0.00%) 21.10 21.10 21.10 0 0 0 0
19/09/2019 21.10 0.00 (0.00%) 21.10 21.10 21.10 0 0 0 0
18/09/2019 21.10 1.90 (9.90%) 21.10 21.10 21.10 1,100 23,210,000 0 0
17/09/2019 19.20 -2.10 (-9.86%) 19.20 19.20 19.20 100 1,920,000 0 0
16/09/2019 21.30 -2.30 (-9.75%) 21.30 21.30 21.30 100 2,130,000 0 0
13/09/2019 23.60 0.00 (0.00%) 23.60 23.60 23.60 0 0 0 0
12/09/2019 23.60 0.00 (0.00%) 23.60 23.60 23.60 0 0 0 0
11/09/2019 23.60 0.00 (0.00%) 23.60 23.60 23.60 0 0 0 0
10/09/2019 23.60 -2.60 (-9.92%) 23.60 23.60 23.60 100 2,360,000 0 0
09/09/2019 26.20 0.00 (0.00%) 26.20 26.20 26.20 0 0 0 0
06/09/2019 26.20 -2.90 (-9.97%) 26.20 26.20 26.20 100 2,620,000 0 0
05/09/2019 29.10 0.00 (0.00%) 29.10 29.10 29.10 0 0 0 0
04/09/2019 29.10 0.00 (0.00%) 29.10 29.10 29.10 0 0 0 0
03/09/2019 29.10 0.00 (0.00%) 29.10 29.10 29.10 0 0 0 0
30/08/2019 29.10 2.60 (9.81%) 29.10 29.10 29.10 100 2,910,000 0 0
29/08/2019 26.50 0.00 (0.00%) 26.50 26.50 26.50 0 0 0 0
28/08/2019 26.50 0.00 (0.00%) 26.50 26.50 26.50 0 0 0 0