Công ty Cổ phần Vang Thăng Long - Mã CK : VTL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/12/2019 16.00 1.30 (8.84%) 16.00 16.00 16.00 300 4,800,000 0 0
18/12/2019 14.70 -1.50 (-9.26%) 14.70 14.70 14.70 100 1,470,000 0 0
17/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
16/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
13/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
12/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 80 1,168,000 0 0
11/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
10/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
09/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
06/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
05/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
04/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
03/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
02/12/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
29/11/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
28/11/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
27/11/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
26/11/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
25/11/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
22/11/2019 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0