Công ty Cổ phần Du lịch tỉnh Bà Rịa - Vũng Tàu - Mã CK : VTG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
20/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
19/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
18/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
15/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
14/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
13/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
12/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
11/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
08/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
07/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
06/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
04/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
01/11/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
31/10/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
30/10/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
29/10/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
28/10/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
24/10/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
23/10/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0