Công ty Cổ phần Du lịch tỉnh Bà Rịa - Vũng Tàu - Mã CK : VTG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
19/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
18/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
17/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
16/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
13/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
12/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
11/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
10/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
09/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
06/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
05/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
04/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
03/09/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
30/08/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
29/08/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
28/08/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
27/08/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
26/08/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0
23/08/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 0 0 0 0