Công ty Cổ phần VITALY - Mã CK : VTA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/10/2019 6.00 0.00 (0.00%) 6.00 6.00 6.00 0 0 0 0
21/10/2019 6.00 0.60 (11.11%) 6.00 6.00 6.00 100 600,000 0 0
18/10/2019 5.10 -0.60 (-10.53%) 5.70 5.70 5.10 2,900 15,580,000 0 0
17/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 1,190 6,774,000 0 0
16/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
15/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
15/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
15/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
15/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
14/10/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
11/10/2019 5.70 -0.80 (-12.31%) 5.70 5.70 5.70 200 1,140,000 0 0
10/10/2019 6.50 0.20 (3.17%) 6.50 6.50 6.50 2,000 13,000,000 0 0
09/10/2019 6.30 -0.20 (-3.08%) 6.30 6.30 6.30 1,500 9,450,000 0 0
08/10/2019 6.50 -0.40 (-5.80%) 6.50 6.50 6.50 4,000 26,000,000 0 0
07/10/2019 6.90 -1.20 (-14.81%) 6.90 6.90 6.90 3,100 21,390,000 0 0
04/10/2019 8.10 1.00 (14.08%) 8.10 8.10 8.10 100 810,000 0 0
03/10/2019 7.10 0.80 (12.70%) 7.10 7.10 7.10 100 710,000 0 0
02/10/2019 6.30 0.70 (12.50%) 6.30 6.30 6.30 100 630,000 0 0
01/10/2019 5.40 -0.20 (-3.57%) 5.60 5.60 5.60 0 0 0 0
30/09/2019 5.40 -0.20 (-3.57%) 5.60 5.60 5.60 0 0 0 0
27/09/2019 5.40 -0.80 (-12.90%) 5.60 5.60 5.40 3,200 17,880,000 0 0
26/09/2019 6.20 0.00 (0.00%) 6.20 6.20 6.20 0 0 0 0