Công ty Cổ phần Vận tải và Thuê Tàu biển Việt Nam - Mã CK : VST

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 0.60 -0.10 (-14.29%) 0.60 0.60 0.60 1,000 600,000 0 0
16/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
15/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
14/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
13/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
10/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
09/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
08/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
07/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
06/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
03/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
02/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
31/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
30/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
27/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
26/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
25/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
24/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
23/12/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
20/12/2019 0.70 0.10 (16.67%) 0.70 0.70 0.70 130 88,000 0 0