Công ty Cổ phần Container Miền Trung - Mã CK : VSM

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
12/02/2019 11.80 0.30 (2.61%) 10.50 11.80 10.50 200 2,230,000 0 0
11/02/2019 11.50 0.70 (6.48%) 11.50 11.50 11.50 100 1,150,000 0 0
01/02/2019 10.80 0.60 (5.88%) 10.80 10.80 10.80 100 1,080,000 0 0
31/01/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
30/01/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
29/01/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
28/01/2019 10.20 -1.10 (-9.73%) 10.20 10.20 10.20 100 1,020,000 0 0
25/01/2019 11.30 0.90 (8.65%) 10.40 11.30 10.40 1,000 10,490,000 0 0
24/01/2019 10.40 -0.40 (-3.70%) 10.20 10.40 10.20 5,100 53,020,000 0 0
23/01/2019 10.80 0.00 (0.00%) 10.80 10.80 10.80 0 0 0 0
22/01/2019 10.80 0.30 (2.86%) 10.80 10.80 10.80 100 1,080,000 0 0
21/01/2019 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
18/01/2019 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
17/01/2019 10.50 -0.30 (-2.78%) 10.50 10.50 10.50 100 1,050,000 0 0
16/01/2019 10.80 -1.10 (-9.24%) 10.80 10.80 10.80 100 1,080,000 0 0
15/01/2019 11.90 0.90 (8.18%) 11.90 11.90 11.90 100 1,190,000 0 0
14/01/2019 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
11/01/2019 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
10/01/2019 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
09/01/2019 11.00 -0.70 (-5.98%) 11.00 11.00 11.00 100 1,100,000 0 0