Công ty Cổ phần In và Thương mại Vina - Mã CK : VPR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/01/2019 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
18/01/2019 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
17/01/2019 15.50 -0.40 (-2.52%) 15.50 15.50 15.50 100 1,550,000 0 0
16/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
15/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
14/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
11/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
10/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
09/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
08/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
07/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
04/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
03/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
02/01/2019 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
28/12/2018 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
27/12/2018 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
25/12/2018 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
25/12/2018 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0
24/12/2018 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 400,520 6,208,060,000
21/12/2018 15.90 0.00 (0.00%) 15.90 15.90 15.90 0 0 0 0