Công ty Cổ phần Vận tải Biển Việt Nam - Mã CK : VOS

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/01/2019 1.78 0.08 (4.70%) 1.70 1.80 1.70 19,160 33,710,000 0 0
22/01/2019 1.70 -0.08 (-4.49%) 1.72 1.88 1.66 52,260 87,680,000 0 0
21/01/2019 1.78 -0.01 (-0.55%) 1.78 1.82 1.70 120,050 211,470,000 0 0
18/01/2019 1.79 -0.05 (-2.71%) 1.84 1.84 1.79 86,000 154,700,000 0 0
17/01/2019 1.84 -0.01 (-0.54%) 1.84 1.85 1.80 93,760 169,390,000 0 0
16/01/2019 1.85 0.00 (0.00%) 1.84 1.92 1.80 206,600 386,000,000 0 0
15/01/2019 1.85 0.00 (0.00%) 1.84 1.85 1.77 40,220 73,380,000 0 0
14/01/2019 1.85 0.00 (0.00%) 1.85 1.86 1.80 197,190 363,000,000 0 0
11/01/2019 1.85 0.08 (4.51%) 1.67 1.85 1.67 82,420 147,410,000 0 0
10/01/2019 1.77 -0.11 (-5.85%) 1.88 1.88 1.77 90,760 164,660,000 0 0
09/01/2019 1.88 0.00 (0.00%) 1.94 1.94 1.75 162,020 302,490,000 0 0
08/01/2019 1.88 0.12 (6.81%) 1.72 1.88 1.72 707,010 1,318,540,000 0 0
07/01/2019 1.76 0.11 (6.66%) 1.65 1.76 1.65 319,500 550,560,000 0 0
04/01/2019 1.65 0.03 (1.85%) 1.62 1.65 1.61 44,110 71,500,000 0 0
03/01/2019 1.62 0.00 (0.00%) 1.62 1.65 1.61 152,690 247,940,000 0 0
02/01/2019 1.62 -0.01 (-0.61%) 1.69 1.69 1.61 34,140 55,520,000 0 0
28/12/2018 1.63 -0.08 (-4.67%) 1.71 1.71 1.60 109,090 176,430,000 0 0
27/12/2018 1.71 0.09 (5.55%) 1.62 1.73 1.62 109,760 185,020,000 0 0
26/12/2018 1.62 0.00 (0.00%) 1.61 1.69 1.61 89,750 145,520,000 0 0
25/12/2018 1.62 0.02 (1.25%) 1.60 1.63 1.60 61,850 100,000,000 0 0