Công ty Cổ phần Ánh Dương Việt Nam - Mã CK : VNS

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
08/07/2019 14.75 -0.05 (-0.33%) 14.80 14.80 13.80 1,780 25,050,000 0 0
05/07/2019 14.80 0.50 (3.49%) 14.80 14.80 14.80 4,600 68,080,000 0 0
04/07/2019 14.30 0.20 (1.41%) 14.20 14.30 14.20 120 1,720,000 0 0
03/07/2019 14.10 0.30 (2.17%) 13.60 14.10 13.60 6,440 88,650,000 0 0
03/07/2019 14.10 0.30 (2.17%) 13.60 14.10 13.60 6,440 88,650,000 0 0
02/07/2019 13.80 0.20 (1.47%) 13.50 13.80 13.50 5,190 70,430,000 0 0
01/07/2019 13.60 0.00 (0.00%) 13.50 13.60 13.50 6,640 90,140,000 0 0
28/06/2019 13.60 0.00 (0.00%) 13.60 13.60 13.60 0 0 0 0
27/06/2019 13.60 0.00 (0.00%) 13.25 13.60 13.25 2,310 30,720,000 0 0
26/06/2019 13.60 0.00 (0.00%) 13.60 13.60 13.60 0 0 0 0
25/06/2019 13.60 -0.40 (-2.85%) 13.60 13.60 13.60 1,290 17,540,000 0 0
24/06/2019 14.00 0.00 (0.00%) 13.70 14.00 13.40 530 7,190,000 0 0
19/06/2019 13.75 -0.15 (-1.07%) 13.50 13.75 13.40 340 4,580,000 0 0
18/06/2019 13.90 0.05 (0.36%) 13.60 13.90 13.55 400 5,440,000 0 0
17/06/2019 13.85 -0.05 (-0.35%) 13.90 13.90 13.85 310 4,310,000 0 0
14/06/2019 13.90 0.10 (0.72%) 13.80 13.90 13.80 30 420,000 0 0
13/06/2019 13.80 0.00 (0.00%) 13.60 13.80 13.60 510 6,940,000 0 0
12/06/2019 13.80 0.00 (0.00%) 13.80 13.80 13.50 580 7,850,000 0 0
11/06/2019 13.80 -0.10 (-0.71%) 13.80 13.80 13.80 20 280,000 0 0
11/06/2019 13.80 -0.10 (-0.71%) 13.80 13.80 13.80 20 280,000 0 0
10/06/2019 13.90 0.00 (0.00%) 13.50 13.90 13.50 710 9,590,000 0 0
07/06/2019 13.90 0.40 (2.96%) 13.90 13.90 13.90 20 280,000 0 0