Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
01/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
30/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
29/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
28/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
24/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
23/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
22/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
21/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
20/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
17/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
16/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
15/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
14/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
10/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
09/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
08/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
07/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
06/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0