Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
28/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
25/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
22/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
21/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
20/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
19/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
18/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
15/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
14/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
12/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
11/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
08/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
07/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
06/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
05/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
04/12/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0