Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
05/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
02/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
01/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
28/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
23/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
22/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
21/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
12/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
09/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
08/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
07/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
06/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
05/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
02/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
01/02/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
31/01/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
30/01/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0