Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
02/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
30/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
29/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
28/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
23/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
22/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
21/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
20/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
19/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
16/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
15/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
14/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
12/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
09/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
08/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
07/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
06/03/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0