Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
03/05/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
02/05/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
24/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
23/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
20/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
19/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
18/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
17/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
16/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
12/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
11/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
10/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
09/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
06/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
05/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
04/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
03/04/2018 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0