Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
06/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
05/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
04/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
03/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
02/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
29/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
28/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
25/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
22/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
21/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
20/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
19/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
18/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
15/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
14/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
12/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
11/09/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0