Công ty Cổ phần Đầu tư và Thương mại VNN - Mã CK : VNN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
03/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
02/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
01/11/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
31/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
30/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
27/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
26/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
25/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
24/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
23/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
20/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
19/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
18/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
17/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
16/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
13/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
12/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
11/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
10/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0
09/10/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 0 0 0 0