Công ty Cổ phần Đầu tư Việt Việt Nhật - Mã CK : VNH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 0.80 0.10 (14.29%) 0.80 0.80 0.80 13,000 10,400,000 0 0
16/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
15/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
14/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
13/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
10/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
09/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
08/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
07/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
06/01/2020 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
03/01/2020 0.70 0.10 (16.67%) 0.70 0.70 0.70 9,600 6,720,000 0 0
02/01/2020 0.50 -0.10 (-16.67%) 0.60 0.60 0.60 0 0 0 0
31/12/2019 0.50 -0.10 (-16.67%) 0.60 0.60 0.60 0 0 0 0
30/12/2019 0.50 -0.10 (-16.67%) 0.60 0.60 0.60 0 0 0 0
27/12/2019 0.50 -0.10 (-16.67%) 0.50 0.60 0.50 3,700 2,150,000 0 0
26/12/2019 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
25/12/2019 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
24/12/2019 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
23/12/2019 0.60 0.00 (0.00%) 0.60 0.60 0.60 0 0 0 0
20/12/2019 0.60 -0.10 (-14.29%) 0.60 0.60 0.60 200 120,000 0 0