Công ty Cổ phần Đầu tư Việt Việt Nhật - Mã CK : VNH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
20/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
19/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
16/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
15/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
14/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
13/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
12/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
09/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
08/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
07/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
06/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
05/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
02/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 14,000 9,800,000 0 0
01/08/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
31/07/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
30/07/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
08/07/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
05/07/2019 0.70 -0.10 (-12.50%) 0.80 0.80 0.70 700 500,000 0 0
04/07/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0