Công ty Cổ phần Đầu tư Việt Việt Nhật - Mã CK : VNH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/06/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
24/06/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
19/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
18/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
17/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
14/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 200 140,000 0 0
13/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
12/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
11/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
10/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
07/06/2019 0.70 0.00 (0.00%) 0.60 0.70 0.60 24,400 16,540,000 0 0
06/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
05/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
04/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
03/06/2019 0.70 0.00 (0.00%) 0.70 0.70 0.70 0 0 0 0
31/05/2019 0.70 -0.10 (-12.50%) 0.70 0.70 0.70 1,400 980,000 0 0
30/05/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
29/05/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
28/05/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0
27/05/2019 0.80 0.00 (0.00%) 0.80 0.80 0.80 0 0 0 0