Công ty Cổ phần Du Lịch Thành Thành Công - Mã CK : VNG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/07/2018 15.30 0.10 (0.65%) 15.30 15.50 15.20 145,310 2,231,000,000 0 0
18/07/2018 15.20 0.00 (0.00%) 15.30 15.60 15.20 190,500 2,936,960,000 805,020 12,960,822,000
17/07/2018 15.20 0.20 (1.33%) 15.00 15.20 14.80 209,070 3,106,950,000 840,580 12,608,700,000
17/07/2018 15.20 0.20 (1.33%) 15.00 15.20 14.80 209,070 3,106,950,000 840,580 12,608,700,000
16/07/2018 15.00 0.00 (0.00%) 15.00 15.00 14.80 159,850 2,381,400,000 0 0
13/07/2018 15.00 0.20 (1.35%) 14.70 15.00 14.45 323,710 4,781,630,000 840,910 12,587,730,000
12/07/2018 14.80 0.10 (0.68%) 14.60 14.80 14.40 229,040 3,349,490,000 0 0
11/07/2018 14.70 -0.30 (-2.00%) 14.80 14.90 14.50 261,430 3,869,470,000 0 0
10/07/2018 15.00 -0.10 (-0.66%) 15.10 15.20 14.80 256,390 3,828,660,000 0 0
09/07/2018 15.10 0.10 (0.66%) 15.00 15.10 14.70 181,430 2,715,490,000 0 0
06/07/2018 15.00 0.30 (2.04%) 14.70 15.00 14.60 264,120 3,884,480,000 0 0
05/07/2018 14.70 -0.10 (-0.67%) 14.80 14.80 14.40 284,990 4,169,500,000 0 0
04/07/2018 14.80 0.15 (1.02%) 14.65 14.80 14.30 258,140 3,759,680,000 0 0
03/07/2018 14.65 -0.15 (-1.01%) 14.80 14.80 14.50 257,090 3,747,870,000 0 0
02/07/2018 14.80 0.40 (2.77%) 14.30 14.80 14.30 275,500 4,032,320,000 0 0
29/06/2018 14.40 -1.00 (-6.49%) 15.40 15.55 14.40 323,770 4,932,770,000 0 0
28/06/2018 15.40 0.05 (0.32%) 15.35 15.40 15.05 310,900 4,736,870,000 0 0
27/06/2018 15.35 0.05 (0.32%) 15.35 15.35 15.00 200,630 3,048,590,000 0 0
26/06/2018 15.30 0.30 (2.00%) 14.95 15.30 14.95 378,480 5,698,940,000 0 0
25/06/2018 15.00 0.00 (0.00%) 14.95 15.05 14.80 210,990 3,154,590,000 0 0
22/06/2018 15.00 0.20 (1.35%) 14.80 15.00 14.50 267,880 3,956,410,000 0 0