Công ty Cổ phần Vinafreight - Mã CK : VNF

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
17/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
16/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
13/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
12/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
11/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
10/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
09/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
06/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
05/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
04/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
03/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
02/07/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 68,000 3,400,000,000
29/06/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
28/06/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
27/06/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
26/06/2018 55.20 0.00 (0.00%) 55.20 0.00 0.00 5 276,500 0 0
25/06/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
22/06/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0
21/06/2018 55.20 0.00 (0.00%) 55.20 55.20 55.20 0 0 0 0