Công ty Cổ phần Cấp nước Vĩnh Long - Mã CK : VLW

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
20/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
19/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
18/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
17/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
16/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
13/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
12/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
11/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 30,000 354,000,000
10/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
09/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
06/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
05/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 1,300 15,340,000
04/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
03/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
02/07/2018 13.80 0.00 (0.00%) 13.80 13.80 13.80 0 0 0 0
29/06/2018 13.80 1.80 (15.00%) 13.80 13.80 13.80 200 2,760,000 0 0
28/06/2018 12.00 1.20 (11.11%) 12.00 12.00 12.00 240 2,768,000 0 0
27/06/2018 10.80 0.00 (0.00%) 10.80 10.80 10.80 0 0 700 6,440,000
26/06/2018 9.50 0.00 (0.00%) 10.90 10.90 9.50 1,100 11,850,000 0 0