Tổng Công ty Chăn nuôi Việt Nam - Công ty Cổ phần - Mã CK : VLC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/07/2018 18.00 -3.00 (-14.29%) 18.00 18.00 18.00 100 1,800,000 0 0
16/07/2018 21.00 1.90 (9.95%) 21.00 21.00 21.00 100 2,100,000 0 0
13/07/2018 20.00 1.00 (5.26%) 21.00 21.00 19.00 3,800 72,500,000 100,000 2,050,000,000
12/07/2018 19.00 0.00 (0.00%) 21.50 21.50 17.40 97,200 1,846,890,000 0 0
11/07/2018 19.00 0.10 (0.53%) 21.50 21.50 17.10 17,200 326,860,000 0 0
10/07/2018 18.90 -3.30 (-14.86%) 18.90 18.90 18.90 1,000 18,900,000 0 0
09/07/2018 22.20 0.00 (0.00%) 22.20 22.20 22.20 0 0 0 0
06/07/2018 22.20 0.00 (0.00%) 22.20 22.20 22.20 0 0 0 0
05/07/2018 22.20 0.00 (0.00%) 22.20 22.20 22.20 0 0 0 0
04/07/2018 22.20 2.50 (12.69%) 22.20 22.20 22.20 100 2,220,000 0 0
03/07/2018 19.70 0.00 (0.00%) 19.70 19.70 19.70 0 0 0 0
02/07/2018 19.70 0.00 (0.00%) 19.70 19.70 19.70 0 0 0 0
29/06/2018 19.70 0.00 (0.00%) 19.70 19.70 19.70 0 0 0 0
28/06/2018 19.70 0.00 (0.00%) 19.70 19.70 19.70 0 0 0 0
27/06/2018 19.70 0.00 (0.00%) 19.70 19.70 19.70 0 0 0 0
26/06/2018 19.70 0.00 (0.00%) 19.70 19.70 19.70 0 0 0 0
25/06/2018 19.70 0.30 (1.55%) 19.70 19.70 19.70 100 1,970,000 0 0
22/06/2018 19.40 0.00 (0.00%) 19.40 19.40 19.40 0 0 0 0
21/06/2018 19.40 0.00 (0.00%) 19.40 19.40 19.40 0 0 383,900 8,369,020,000
20/06/2018 19.40 0.00 (0.00%) 19.40 19.40 19.40 0 0 0 0