Công ty Cổ phần Nhựa Tân Hóa - Mã CK : VKP

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
15/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
14/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
13/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
12/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
09/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
08/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
07/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
06/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
05/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
02/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
01/11/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
31/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
30/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
29/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
26/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
25/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
24/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
23/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0
22/10/2018 0.50 0.00 (0.00%) 0.50 0.50 0.50 0 0 0 0