Công ty Cổ phần Cáp nhựa Vĩnh Khánh - Mã CK : VKC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/04/2019 4.70 -0.10 (-2.08%) 4.60 4.70 4.60 22,100 102,870,000 0 0
18/04/2019 4.80 0.10 (2.13%) 4.50 4.80 4.40 50,700 235,550,000 0 0
17/04/2019 4.70 0.10 (2.17%) 4.60 4.70 4.60 10,080 46,378,000 0 0
16/04/2019 4.60 -0.10 (-2.13%) 4.70 4.70 4.60 7,300 33,700,000 0 0
12/04/2019 4.70 0.00 (0.00%) 4.60 4.70 4.60 29,000 134,000,000 0 0
11/04/2019 4.70 -0.10 (-2.08%) 4.80 4.80 4.60 24,800 115,860,000 0 0
10/04/2019 4.80 0.10 (2.13%) 4.70 4.80 4.70 11,803 56,104,100 0 0
09/04/2019 4.70 0.00 (0.00%) 4.60 4.70 4.60 45,000 211,210,000 0 0
08/04/2019 4.70 -0.10 (-2.08%) 4.70 4.80 4.70 53,308 250,818,400 0 0
05/04/2019 4.80 0.10 (2.13%) 4.70 4.80 4.60 30,650 144,890,000 0 0
04/04/2019 4.70 -0.10 (-2.08%) 4.70 4.70 4.70 17,400 81,780,000 0 0
03/04/2019 4.80 0.20 (4.35%) 4.80 4.80 4.60 8,800 41,420,000 0 0
02/04/2019 4.60 -0.20 (-4.17%) 4.70 4.80 4.60 12,500 58,160,000 0 0
01/04/2019 4.80 -0.20 (-4.00%) 4.80 4.90 4.50 356,108 1,635,746,800 0 0
29/03/2019 5.00 0.40 (8.70%) 4.80 5.00 4.80 10,400 51,030,000 0 0
28/03/2019 4.60 -0.30 (-6.12%) 4.80 4.90 4.60 25,100 118,890,000 0 0
27/03/2019 4.90 0.00 (0.00%) 4.90 4.90 4.90 34,500 169,050,000 0 0
26/03/2019 4.90 0.00 (0.00%) 4.80 4.90 4.70 1,316 6,283,000 0 0
25/03/2019 4.90 -0.10 (-2.00%) 4.80 4.90 4.80 48,105 231,084,500 0 0
22/03/2019 5.00 0.20 (4.17%) 4.90 5.00 4.80 11,200 54,590,000 0 0