Công ty Cổ phần Chứng khoán IB - Mã CK : VIX

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/07/2018 5.90 0.10 (1.72%) 5.80 5.90 5.70 132,300 773,800,000 0 0
17/07/2018 5.80 0.00 (0.00%) 5.80 5.80 5.60 88,740 505,538,000 0 0
16/07/2018 5.80 0.00 (0.00%) 5.80 5.80 5.70 29,000 167,950,000 0 0
13/07/2018 5.80 0.10 (1.75%) 5.70 5.80 5.60 101,988 581,794,000 2,000,000 11,400,000,000
12/07/2018 5.70 -0.10 (-1.72%) 5.70 5.70 5.70 25,000 142,500,000 0 0
11/07/2018 5.80 0.00 (0.00%) 5.80 5.80 5.60 45,700 260,600,000 0 0
10/07/2018 5.80 0.00 (0.00%) 5.80 5.80 5.70 31,336 179,741,600 0 0
09/07/2018 5.80 0.00 (0.00%) 5.80 5.90 5.70 94,200 546,490,000 0 0
06/07/2018 5.80 0.00 (0.00%) 5.80 5.80 5.70 116,719 676,810,200 330,000 1,914,000,000
05/07/2018 5.80 0.00 (0.00%) 5.90 5.90 5.70 169,649 988,754,400 0 0
04/07/2018 5.80 0.20 (3.57%) 5.60 6.00 5.50 208,500 1,183,110,000 0 0
03/07/2018 5.60 -0.30 (-5.08%) 5.90 5.90 5.60 166,800 953,170,000 0 0
02/07/2018 5.90 -0.10 (-1.67%) 5.90 6.00 5.80 43,700 257,170,000 0 0
29/06/2018 6.00 -0.10 (-1.64%) 6.00 6.10 6.00 74,800 448,830,000 0 0
28/06/2018 6.10 0.00 (0.00%) 6.00 6.10 6.00 92,100 553,520,000 570,000 3,420,000,000
27/06/2018 6.10 0.10 (1.67%) 6.10 6.10 6.10 26,850 163,785,000 690,000 4,140,000,000
26/06/2018 6.00 -0.20 (-3.23%) 6.10 6.10 6.00 69,800 419,170,000 0 0
25/06/2018 6.20 0.00 (0.00%) 6.10 6.20 6.10 34,800 212,510,000 0 0
22/06/2018 6.20 0.10 (1.64%) 6.00 6.20 6.00 19,100 116,410,000 0 0
21/06/2018 6.10 0.00 (0.00%) 6.20 6.20 6.00 25,100 152,850,000 0 0