Công ty Cổ phần Đầu tư Cao su Quảng Nam - Mã CK : VHG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
12/02/2019 0.48 -0.03 (-5.88%) 0.48 0.50 0.48 457,670 220,060,000 0 0
11/02/2019 0.51 -0.03 (-5.55%) 0.52 0.53 0.51 357,030 183,230,000 0 0
01/02/2019 0.54 -0.03 (-5.26%) 0.55 0.56 0.54 979,420 530,020,000 0 0
31/01/2019 0.57 -0.04 (-6.55%) 0.57 0.60 0.57 672,670 384,160,000 0 0
30/01/2019 0.61 -0.03 (-4.68%) 0.64 0.64 0.60 464,410 281,670,000 0 0
29/01/2019 0.64 -0.02 (-3.03%) 0.64 0.67 0.63 83,460 54,180,000 0 0
28/01/2019 0.66 0.00 (0.00%) 0.66 0.68 0.63 111,660 73,170,000 0 0
25/01/2019 0.66 -0.01 (-1.49%) 0.67 0.68 0.66 30,800 20,550,000 0 0
24/01/2019 0.67 -0.01 (-1.47%) 0.68 0.68 0.65 156,560 104,360,000 0 0
23/01/2019 0.68 0.03 (4.61%) 0.64 0.69 0.64 274,660 180,770,000 0 0
22/01/2019 0.65 -0.04 (-5.79%) 0.67 0.69 0.65 261,510 173,070,000 0 0
21/01/2019 0.69 -0.02 (-2.81%) 0.71 0.72 0.67 344,460 235,590,000 0 0
18/01/2019 0.71 -0.04 (-5.33%) 0.75 0.75 0.71 86,940 62,200,000 0 0
17/01/2019 0.75 0.00 (0.00%) 0.77 0.77 0.70 178,360 129,710,000 0 0
16/01/2019 0.75 -0.04 (-5.06%) 0.79 0.79 0.74 255,650 193,000,000 0 0
15/01/2019 0.79 0.00 (0.00%) 0.80 0.80 0.78 72,570 57,120,000 0 0
14/01/2019 0.79 -0.02 (-2.46%) 0.81 0.82 0.79 136,350 109,000,000 0 0
11/01/2019 0.81 0.01 (1.25%) 0.82 0.84 0.79 188,200 152,910,000 0 0
10/01/2019 0.80 -0.02 (-2.43%) 0.81 0.83 0.80 67,980 55,150,000 0 0
09/01/2019 0.82 0.00 (0.00%) 0.82 0.83 0.80 63,160 51,160,000 0 0