Công ty Cổ phần Cảng xanh VIP - Mã CK : VGR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/09/2019 17.70 -0.30 (-1.67%) 18.00 18.00 18.00 0 0 0 0
17/09/2019 17.70 -1.80 (-9.23%) 19.00 19.00 17.70 1,300 23,400,000 0 0
16/09/2019 19.50 0.00 (0.00%) 19.50 19.50 19.50 0 0 0 0
13/09/2019 19.50 -0.80 (-3.94%) 19.50 19.50 19.50 1,000 19,500,000 0 0
12/09/2019 20.20 -0.50 (-2.42%) 20.40 20.40 20.20 4,000 81,300,000 0 0
11/09/2019 20.50 -0.20 (-0.97%) 20.70 20.70 20.70 0 0 0 0
10/09/2019 20.50 -0.20 (-0.97%) 20.70 20.70 20.70 0 0 0 0
09/09/2019 20.50 -0.20 (-0.97%) 20.70 20.70 20.70 0 0 0 0
06/09/2019 20.50 -0.20 (-0.97%) 20.70 20.70 20.70 0 0 0 0
05/09/2019 20.50 -0.20 (-0.97%) 20.70 20.70 20.50 4,600 95,020,000 0 0
04/09/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
03/09/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 592 11,969,200 0 0
30/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
29/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
28/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
27/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
26/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
23/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
22/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0
21/08/2019 20.70 0.00 (0.00%) 20.70 20.70 20.70 0 0 0 0