Công ty Cổ phần Vận tải và Thuê tàu - Mã CK : VFR

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
18/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
17/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
16/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
13/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
12/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
11/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
10/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
09/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 100 430,000 0 0
06/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 800 3,440,000 0 0
05/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
04/09/2019 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
03/09/2019 4.30 0.10 (2.38%) 4.20 4.30 4.20 600 2,550,000 0 0
30/08/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
29/08/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
28/08/2019 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
27/08/2019 4.20 0.10 (2.44%) 4.20 4.20 4.20 100 420,000 0 0
26/08/2019 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
23/08/2019 4.10 -0.60 (-12.77%) 4.10 4.10 4.10 2,000 8,200,000 0 0
22/08/2019 4.70 0.00 (0.00%) 4.70 4.70 4.70 0 0 0 0