Công ty Cổ phần VINAFCO - Mã CK : VFC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 11.00 -1.00 (-8.33%) 10.70 11.00 10.70 300 3,270,000 0 0
16/01/2020 12.00 -1.10 (-8.40%) 12.00 12.00 12.00 200 2,400,000 0 0
15/01/2020 10.10 -1.30 (-11.40%) 13.10 13.10 10.10 7,900 103,190,000 0 0
14/01/2020 11.40 -2.00 (-14.93%) 11.40 11.40 11.40 100 1,140,000 0 0
13/01/2020 13.40 1.70 (14.53%) 13.40 13.40 13.40 10,200 136,680,000 0 0
10/01/2020 11.70 0.00 (0.00%) 11.70 11.70 11.70 7,000 81,900,000 0 0
09/01/2020 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
08/01/2020 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
07/01/2020 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
06/01/2020 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
03/01/2020 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
02/01/2020 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
31/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
30/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
27/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
26/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
25/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
24/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
23/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0
20/12/2019 11.90 0.20 (1.71%) 11.70 11.70 11.70 0 0 0 0