Công ty Cổ phần Xây dựng điện VNECO4 - Mã CK : VE4

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
17/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
16/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
13/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
12/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
11/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
10/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
09/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
06/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
05/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
04/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
03/09/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
30/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
29/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
28/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
27/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
26/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
23/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
22/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
21/08/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0