Công ty Cổ phần Xây dựng điện VNECO4 - Mã CK : VE4

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
13/12/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
12/12/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
11/12/2019 5.00 0.20 (4.17%) 5.00 5.00 5.00 100 500,000 0 0
10/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
09/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
06/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
05/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
04/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
03/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
02/12/2019 4.80 0.00 (0.00%) 4.80 4.80 4.80 0 0 0 0
29/11/2019 4.80 0.40 (9.09%) 4.80 4.80 4.80 100 480,000 0 0
28/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
27/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
26/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
25/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
22/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
21/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
20/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
19/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
18/11/2019 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0