Công ty Cổ phần Dược phẩm Trung ương VIDIPHA - Mã CK : VDP

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 30.00 -0.90 (-2.91%) 30.00 30.00 30.00 2,000 60,000,000 0 0
16/01/2020 30.90 0.00 (0.00%) 30.90 30.90 30.90 0 0 0 0
15/01/2020 30.90 -0.10 (-0.32%) 31.00 31.00 30.90 4,000 123,800,000 0 0
14/01/2020 31.00 -0.95 (-2.97%) 31.00 31.10 31.00 4,000 124,200,000 0 0
13/01/2020 31.95 0.00 (0.00%) 31.95 31.95 31.95 0 0 0 0
10/01/2020 31.95 0.00 (0.00%) 31.95 31.95 31.95 0 0 0 0
09/01/2020 31.95 0.00 (0.00%) 31.95 31.95 31.95 0 0 0 0
08/01/2020 31.95 -0.05 (-0.15%) 31.95 31.95 31.95 10 320,000 0 0
07/01/2020 32.00 -0.45 (-1.38%) 32.00 32.00 32.00 100 3,200,000 0 0
06/01/2020 32.45 0.00 (0.00%) 32.45 32.45 32.45 200 0 0 0
03/01/2020 32.45 0.00 (0.00%) 32.45 32.45 32.45 200 6,490,000 0 0
02/01/2020 32.45 0.95 (3.01%) 31.10 32.45 31.10 110 0 0 0
30/12/2019 31.50 0.00 (0.00%) 31.50 31.50 31.50 0 0 0 0
27/12/2019 31.50 0.00 (0.00%) 31.50 31.50 31.50 0 0 0 0
26/12/2019 31.50 0.00 (0.00%) 31.50 31.50 31.50 2,000 63,000,000 0 0
25/12/2019 31.50 0.00 (0.00%) 31.50 31.50 31.50 0 0 0 0
24/12/2019 31.50 0.00 (0.00%) 31.50 31.50 31.50 0 0 0 0
23/12/2019 31.50 0.00 (0.00%) 31.50 31.50 31.50 0 0 0 0
20/12/2019 31.50 0.40 (1.28%) 31.50 31.50 31.50 800 25,200,000 0 0
19/12/2019 31.10 0.00 (0.00%) 31.10 31.10 31.10 0 0 0 0
19/12/2019 31.10 0.00 (0.00%) 31.10 31.10 31.10 0 0 0 0