Công ty Cổ phần VIWACO - Mã CK : VAV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/07/2018 68.10 0.00 (0.00%) 68.10 68.10 68.10 0 0 0 0
19/07/2018 68.10 0.00 (0.00%) 68.10 68.10 68.10 0 0 0 0
18/07/2018 68.10 -6.80 (-9.08%) 68.10 68.10 68.10 100 6,810,000 0 0
17/07/2018 74.90 -0.60 (-0.79%) 74.90 74.90 74.90 100 7,490,000 0 0
16/07/2018 75.50 7.80 (11.52%) 75.50 75.50 75.50 100 7,550,000 0 0
13/07/2018 67.70 0.00 (0.00%) 67.70 67.70 67.70 0 0 0 0
12/07/2018 67.70 -3.30 (-4.65%) 67.70 67.70 67.70 100 6,770,000 0 0
11/07/2018 75.00 0.10 (0.13%) 67.00 75.00 67.00 200 14,200,000 0 0
10/07/2018 74.90 0.00 (0.00%) 74.90 74.90 74.90 0 0 0 0
09/07/2018 74.90 4.00 (5.64%) 74.90 74.90 74.90 100 7,490,000 0 0
06/07/2018 74.90 -0.40 (-0.53%) 66.80 74.90 66.80 200 14,170,000 0 0
05/07/2018 75.40 9.80 (14.94%) 75.30 75.40 75.30 400 30,130,000 0 0
04/07/2018 65.60 -4.70 (-6.69%) 65.60 65.60 65.60 100 6,560,000 0 0
03/07/2018 74.90 3.90 (5.49%) 65.60 74.90 65.60 200 14,050,000 265,000 17,225,000,000
02/07/2018 71.00 0.00 (0.00%) 71.00 71.00 71.00 0 0 65,000 3,932,500,000
29/06/2018 71.00 0.40 (0.57%) 71.00 71.00 71.00 100 7,100,000 0 0
28/06/2018 75.00 1.00 (1.35%) 66.10 75.00 66.10 200 14,110,000 0 0
27/06/2018 74.00 9.50 (14.73%) 74.00 74.00 74.00 100 7,400,000 330,000 18,143,070,000
26/06/2018 61.20 2.20 (3.73%) 67.70 67.70 61.20 200 12,890,000 0 0
25/06/2018 59.00 -7.50 (-11.28%) 59.00 59.00 59.00 100 5,900,000 0 0