Công ty Cổ phần Gạch men Thanh Thanh - Mã CK : TTC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/10/2018 18.20 0.90 (5.20%) 16.30 18.20 16.20 5,320 86,980,000 0 0
22/10/2018 17.30 0.00 (0.00%) 17.30 0.00 0.00 10 170,000 0 0
22/10/2018 17.30 0.00 (0.00%) 17.30 0.00 0.00 10 170,000 0 0
22/10/2018 17.30 0.00 (0.00%) 17.30 0.00 0.00 10 170,000 0 0
22/10/2018 17.30 0.00 (0.00%) 17.30 0.00 0.00 10 170,000 0 0
19/10/2018 17.30 0.00 (0.00%) 17.30 17.30 17.30 0 0 0 0
18/10/2018 17.30 0.00 (0.00%) 17.30 17.30 17.30 0 0 0 0
17/10/2018 17.30 0.00 (0.00%) 17.30 17.30 17.30 0 0 0 0
16/10/2018 17.30 0.00 (0.00%) 17.30 0.00 0.00 5 79,000 0 0
15/10/2018 17.30 0.00 (0.00%) 17.30 17.30 17.30 0 0 0 0
12/10/2018 17.30 0.40 (2.37%) 17.30 17.30 17.30 100 1,730,000 0 0
11/10/2018 16.90 -1.10 (-6.11%) 16.30 16.90 16.30 1,100 17,990,000 0 0
10/10/2018 18.00 0.00 (0.00%) 18.00 18.00 18.00 100 1,800,000 0 0
09/10/2018 18.00 -0.50 (-2.70%) 17.50 18.00 16.80 9,900 167,500,000 0 0
08/10/2018 18.50 0.90 (5.11%) 17.60 18.50 17.60 3,700 65,210,000 0 0
05/10/2018 17.60 -1.90 (-9.74%) 17.60 17.60 17.60 1,000 17,600,000 452,097 9,640,056,400
04/10/2018 19.50 0.20 (1.04%) 17.70 19.50 17.70 16,700 321,490,000 0 0
03/10/2018 19.30 1.70 (9.66%) 16.00 19.30 16.00 26,900 511,250,000 0 0
02/10/2018 17.60 0.00 (0.00%) 17.60 17.60 17.60 1,000 17,600,000 278,000 4,892,800,000
01/10/2018 17.60 0.00 (0.00%) 17.60 17.60 17.60 0 0 0 0
28/09/2018 17.60 0.00 (0.00%) 17.60 17.60 17.60 0 0 0 0
27/09/2018 17.60 0.00 (0.00%) 15.90 17.60 15.90 3,530 61,107,000 0 0