Công ty Cổ phần Traphaco - Mã CK : TRA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2018 68.50 -0.70 (-1.01%) 69.20 69.20 68.30 14,360 988,270,000 0 0
16/08/2018 69.20 0.20 (0.28%) 68.00 69.20 68.00 3,310 226,710,000 0 0
15/08/2018 69.00 -0.40 (-0.57%) 69.40 69.50 69.00 26,430 1,829,590,000 0 0
14/08/2018 69.40 0.30 (0.43%) 70.00 70.00 69.10 16,020 1,113,520,000 0 0
13/08/2018 69.10 -2.10 (-2.94%) 71.20 71.20 69.00 5,960 417,130,000 0 0
10/08/2018 71.20 -0.10 (-0.14%) 71.50 71.50 70.60 11,470 817,450,000 0 0
09/08/2018 71.30 0.20 (0.28%) 71.00 72.00 70.10 19,650 1,392,480,000 0 0
08/08/2018 71.10 -1.30 (-1.79%) 72.50 72.90 71.10 13,120 946,330,000 0 0
07/08/2018 72.40 -0.50 (-0.68%) 73.00 73.00 72.40 16,180 1,180,240,000 0 0
06/08/2018 72.90 0.20 (0.27%) 72.80 73.40 72.80 4,410 321,790,000 0 0
03/08/2018 72.70 0.70 (0.97%) 72.60 73.20 72.50 4,250 309,550,000 0 0
02/08/2018 72.00 0.60 (0.84%) 72.00 72.50 71.40 3,900 280,240,000 0 0
01/08/2018 71.40 -3.10 (-4.16%) 73.00 73.00 71.00 27,000 1,922,250,000 0 0
31/07/2018 74.50 0.60 (0.81%) 74.00 75.00 73.90 9,570 709,190,000 0 0
30/07/2018 73.90 -0.10 (-0.13%) 74.00 75.00 73.90 4,870 360,600,000 0 0
27/07/2018 74.00 1.30 (1.78%) 73.90 74.00 73.00 13,370 984,760,000 0 0
26/07/2018 72.70 -0.50 (-0.68%) 73.50 73.90 72.70 6,200 453,490,000 0 0
25/07/2018 73.20 0.20 (0.27%) 73.70 74.80 73.00 5,890 435,450,000 0 0
24/07/2018 73.00 -0.80 (-1.08%) 72.00 73.50 72.00 2,200 160,510,000 0 0
23/07/2018 73.80 0.30 (0.40%) 73.10 74.00 73.00 2,890 211,430,000 0 0