Công ty Cổ phần Traphaco - Mã CK : TRA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
14/12/2018 72.40 0.50 (0.69%) 73.50 73.50 71.40 490 35,660,000 190,000 13,680,000,000
13/12/2018 71.90 0.00 (0.00%) 73.50 73.50 71.90 1,070 77,250,000 0 0
12/12/2018 71.90 0.90 (1.26%) 72.00 73.00 71.20 1,690 120,780,000 210,000 14,910,000,000
11/12/2018 71.00 -1.50 (-2.06%) 73.40 73.40 71.00 670 48,380,000 0 0
10/12/2018 72.50 0.10 (0.13%) 72.50 73.80 72.40 1,510 109,450,000 0 0
07/12/2018 72.40 0.40 (0.55%) 72.00 72.40 72.00 12,580 905,970,000 0 0
06/12/2018 72.00 0.00 (0.00%) 72.80 72.80 72.00 8,330 599,960,000 0 0
05/12/2018 72.00 0.00 (0.00%) 73.40 73.40 71.80 1,880 135,330,000 0 0
04/12/2018 72.00 -0.20 (-0.27%) 73.00 73.40 72.00 240 17,510,000 0 0
03/12/2018 72.20 1.20 (1.69%) 71.00 73.00 71.00 130 9,320,000 0 0
30/11/2018 71.00 -0.50 (-0.69%) 71.50 71.70 71.00 3,440 245,110,000 0 0
29/11/2018 71.50 -0.40 (-0.55%) 71.50 71.60 71.40 3,260 233,250,000 0 0
28/11/2018 71.90 -1.10 (-1.50%) 72.00 72.00 71.80 7,340 528,390,000 0 0
27/11/2018 73.00 -0.90 (-1.21%) 73.50 73.50 73.00 510 37,480,000 0 0
26/11/2018 73.90 -0.10 (-0.13%) 75.00 76.30 73.90 310 22,990,000 0 0
23/11/2018 74.00 1.90 (2.63%) 73.90 74.00 73.90 200 15,000,000 0 0
22/11/2018 72.10 0.60 (0.83%) 73.20 76.50 71.80 1,260 91,260,000 0 0
21/11/2018 71.50 -3.50 (-4.66%) 77.50 77.50 71.50 76,510 5,620,130,000 0 0
20/11/2018 75.00 0.50 (0.67%) 76.00 78.50 74.00 37,380 2,803,880,000 0 0
19/11/2018 74.50 -4.50 (-5.69%) 73.80 79.50 73.80 1,060 78,540,000 0 0