Công ty Cổ phần Nhựa Tân Đại Hưng - Mã CK : TPC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 9.11 0.26 (2.93%) 9.11 9.11 9.11 10 90,000 0 0
16/01/2020 8.85 0.57 (6.88%) 8.85 8.85 8.85 10 90,000 0 0
16/01/2020 8.85 0.57 (6.88%) 8.85 8.85 8.85 10 90,000 0 0
15/01/2020 8.28 0.00 (0.00%) 8.28 8.28 8.28 0 0 0 0
15/01/2020 8.28 0.00 (0.00%) 8.28 8.28 8.28 0 0 0 0
14/01/2020 8.28 0.00 (0.00%) 8.28 8.28 8.28 0 0 0 0
13/01/2020 8.28 -0.61 (-6.86%) 8.28 8.28 8.28 280 2,320,000 0 0
10/01/2020 8.89 0.00 (0.00%) 8.89 8.89 8.89 0 0 0 0
09/01/2020 8.89 0.00 (0.00%) 8.89 8.89 8.89 10 90,000 0 0
08/01/2020 8.89 -0.13 (-1.44%) 8.89 8.89 8.89 10 90,000 0 0
07/01/2020 9.02 -0.29 (-3.11%) 9.31 9.31 9.02 20 180,000 0 0
06/01/2020 9.31 -0.68 (-6.80%) 9.99 9.99 9.31 20 0 0 0
03/01/2020 9.31 -0.68 (-6.80%) 9.99 9.99 9.31 20 190,000 0 0
02/01/2020 9.99 0.47 (4.93%) 8.87 9.99 8.87 2,230 20,700,000 0 0
30/12/2019 10.20 -0.75 (-6.84%) 10.20 10.20 10.20 10 100,000 0 0
27/12/2019 10.95 -0.05 (-0.45%) 10.25 10.95 10.25 520 5,340,000 0 0
26/12/2019 11.00 -0.80 (-6.77%) 11.00 11.00 11.00 10 110,000 0 0
25/12/2019 11.80 0.75 (6.78%) 11.80 11.80 11.80 10 120,000 0 0
24/12/2019 11.05 0.35 (3.27%) 11.05 11.05 11.05 10 110,000 0 0
23/12/2019 10.70 0.70 (7.00%) 10.70 10.70 10.70 10 110,000 199,000 1,990,000,000
20/12/2019 10.00 -0.40 (-3.84%) 10.80 10.80 10.00 40 420,000 0 0
19/12/2019 10.40 0.40 (4.00%) 10.40 10.40 10.40 300 3,120,000 0 0
19/12/2019 10.40 0.40 (4.00%) 10.40 10.40 10.40 300 3,120,000 0 0