Công ty Cổ phần Thương mại Xuất nhập khẩu Thiên Nam - Mã CK : TNA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 18.10 -0.10 (-0.54%) 18.10 18.20 17.50 77,200 1,380,950,000 584,100 10,572,210,000
16/01/2020 18.20 0.00 (0.00%) 18.50 18.50 17.00 172,490 3,111,280,000 0 0
16/01/2020 18.20 0.00 (0.00%) 18.50 18.50 17.00 172,490 3,111,280,000 0 0
15/01/2020 18.20 -0.15 (-0.81%) 18.30 18.60 17.90 130,230 2,355,550,000 0 0
15/01/2020 18.20 -0.15 (-0.81%) 18.30 18.60 17.90 130,230 2,355,550,000 0 0
14/01/2020 18.35 -0.65 (-3.42%) 18.40 18.70 17.70 311,250 5,621,060,000 0 0
13/01/2020 19.00 -0.35 (-1.80%) 19.20 19.20 18.00 175,180 3,287,400,000 0 0
10/01/2020 19.35 -0.15 (-0.76%) 19.40 19.50 18.15 468,020 8,901,000,000 50,000 973,000,000
09/01/2020 19.50 0.70 (3.72%) 17.50 19.60 17.50 1,420,350 26,216,420,000 0 0
08/01/2020 18.80 -1.40 (-6.93%) 18.80 18.80 18.80 7,820 147,020,000 30,000 564,000,000
07/01/2020 20.20 -1.50 (-6.91%) 21.70 21.70 20.20 236,430 4,991,770,000 301,430 6,379,191,000
06/01/2020 21.70 -0.90 (-3.98%) 22.40 22.40 21.50 756,810 16,531,440,000 0 0
03/01/2020 22.60 0.40 (1.80%) 22.10 22.70 21.30 698,420 15,286,270,000 23,990 495,393,500
02/01/2020 22.20 1.10 (5.21%) 21.00 22.25 20.20 692,620 14,678,420,000 100,000 2,050,000,000
30/12/2019 20.25 -1.50 (-6.89%) 21.20 21.75 20.25 521,340 10,871,590,000 0 0
27/12/2019 21.75 -1.60 (-6.85%) 21.75 22.50 21.75 1,124,300 24,466,300,000 214,240 4,740,280,000
26/12/2019 23.35 -1.75 (-6.97%) 23.35 23.35 23.35 10,020 233,970,000 0 0
25/12/2019 25.10 -1.85 (-6.86%) 26.95 26.95 25.10 989,150 26,101,550,000 222,000 5,981,000,000
24/12/2019 26.95 -0.10 (-0.36%) 26.90 27.00 26.30 753,950 20,148,970,000 885,940 23,827,880,000
23/12/2019 27.05 -0.05 (-0.18%) 27.10 27.20 26.00 1,280,740 34,205,640,000 45,200 1,220,400,000
20/12/2019 27.10 0.15 (0.55%) 26.95 27.20 26.95 450,280 12,179,180,000 274,000 7,253,600,000
19/12/2019 26.95 0.25 (0.93%) 26.50 26.95 26.40 517,340 13,809,840,000 0 0
19/12/2019 26.95 0.25 (0.93%) 26.50 26.95 26.40 517,340 13,809,840,000 0 0