Công ty Cổ phần Thương mại Xuất nhập khẩu Thiên Nam - Mã CK : TNA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
15/11/2019 19.30 -0.20 (-1.02%) 19.30 19.50 19.10 374,190 7,200,690,000 30,000 546,000,000
14/11/2019 19.50 0.30 (1.56%) 19.00 19.60 19.00 836,240 16,010,730,000 0 0
13/11/2019 19.20 -0.60 (-3.03%) 19.55 19.80 19.20 523,640 10,167,630,000 0 0
12/11/2019 19.80 0.15 (0.76%) 19.30 19.80 19.30 691,450 13,492,900,000 150,000 2,950,000,000
11/11/2019 19.65 0.25 (1.28%) 19.40 19.85 19.00 826,020 16,063,480,000 0 0
08/11/2019 19.40 0.35 (1.83%) 19.00 19.55 19.00 1,093,820 21,173,120,000 0 0
07/11/2019 19.05 0.00 (0.00%) 19.05 19.10 18.90 389,870 7,417,700,000 0 0
06/11/2019 19.05 0.85 (4.67%) 18.30 19.20 18.20 1,491,010 27,679,770,000 50,000 850,000,000
05/11/2019 18.20 -0.50 (-2.67%) 18.60 18.60 18.20 552,380 10,172,000,000 0 0
04/11/2019 18.70 0.50 (2.74%) 18.30 18.85 18.00 1,048,180 19,401,390,000 40,000 680,000,000
01/11/2019 18.20 0.30 (1.67%) 17.80 18.30 17.55 1,125,280 20,221,600,000 0 0
31/10/2019 17.90 -0.10 (-0.55%) 18.00 18.00 17.70 858,890 15,338,280,000 200,000 3,400,000,000
30/10/2019 18.00 1.00 (5.88%) 17.00 18.00 17.00 1,216,180 21,149,700,000 0 0
29/10/2019 17.00 0.55 (3.34%) 16.50 17.15 16.45 1,086,930 18,267,240,000 0 0
28/10/2019 16.45 -0.45 (-2.66%) 16.70 16.80 16.45 481,570 8,015,598,000 0 0
24/10/2019 17.00 0.00 (0.00%) 17.00 17.40 16.65 1,053,920 17,922,050,000 50,210 795,828,500
23/10/2019 17.00 0.50 (3.03%) 16.40 17.10 16.30 807,840 13,475,850,000 200,000 3,080,000,000
22/10/2019 16.50 0.30 (1.85%) 16.10 16.50 15.80 594,980 9,554,830,000 0 0
21/10/2019 16.20 -0.30 (-1.81%) 16.40 16.40 15.90 930,430 14,966,550,000 0 0
18/10/2019 16.50 0.60 (3.77%) 15.80 16.50 15.60 1,337,280 21,428,050,000 30,000 507,000,000