Công ty Cổ phần Ô tô TMT - Mã CK : TMT

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 5.50 0.00 (0.00%) 5.50 5.50 5.50 0 0 0 0
16/01/2020 5.50 -0.34 (-5.82%) 5.50 5.50 5.50 110 610,000 0 0
16/01/2020 5.50 -0.34 (-5.82%) 5.50 5.50 5.50 110 610,000 0 0
15/01/2020 5.84 -0.03 (-0.51%) 5.84 5.84 5.84 20 120,000 0 0
14/01/2020 5.87 0.00 (0.00%) 5.87 5.87 5.87 10 60,000 0 0
13/01/2020 5.87 0.00 (0.00%) 5.87 5.87 5.87 0 0 0 0
10/01/2020 5.87 0.00 (0.00%) 5.87 5.87 5.87 0 0 0 0
09/01/2020 5.87 0.00 (0.00%) 5.87 5.87 5.87 0 0 0 0
08/01/2020 5.87 -0.01 (-0.17%) 5.47 5.87 5.47 1,010 5,530,000 0 0
07/01/2020 5.88 -0.01 (-0.16%) 5.51 5.88 5.50 1,680 9,240,000 0 0
06/01/2020 5.89 0.19 (3.33%) 5.85 5.89 5.70 8,730 49,790,000 0 0
03/01/2020 5.70 0.11 (1.96%) 5.57 5.70 5.56 1,310 7,290,000 0 0
02/01/2020 5.59 0.12 (2.19%) 5.21 5.59 5.21 1,010 5,270,000 0 0
31/12/2019 5.47 0.26 (4.99%) 5.47 5.47 5.40 490 2,680,000 0 0
30/12/2019 5.21 -0.39 (-6.96%) 5.35 5.35 5.21 5,120 26,900,000 0 0
27/12/2019 5.60 -0.28 (-4.76%) 5.95 5.95 5.60 2,900 16,240,000 0 0
26/12/2019 5.88 -0.33 (-5.31%) 6.55 6.64 5.88 4,190 26,540,000 0 0
25/12/2019 6.21 0.38 (6.51%) 5.95 6.23 5.95 8,900 55,010,000 0 0
24/12/2019 5.83 0.38 (6.97%) 5.45 5.83 5.45 3,280 18,770,000 0 0
23/12/2019 5.45 0.30 (5.82%) 5.20 5.51 5.20 4,700 25,290,000 0 0
20/12/2019 5.15 0.26 (5.31%) 4.99 5.19 4.98 4,220 21,060,000 0 0