Công ty Cổ phần Gang thép Thái Nguyên - Mã CK : TIS

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
18/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
17/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
16/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
15/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
15/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
15/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
15/10/2019 8.60 0.00 (0.00%) 8.60 8.60 8.60 0 0 0 0
14/10/2019 8.60 -1.40 (-14.00%) 8.60 8.60 8.60 100 860,000 0 0
11/10/2019 10.00 -0.20 (-1.96%) 10.00 10.00 10.00 100 1,000,000 0 0
10/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
09/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
08/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
07/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
04/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
03/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
02/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
01/10/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 2,000 20,400,000 0 0
30/09/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 1,000 10,200,000 0 0
26/09/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 8,000 81,600,000 0 0
25/09/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
24/09/2019 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0