Công ty Cổ phần TIE - Mã CK : TIE

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/10/2018 9.30 -0.09 (-0.95%) 9.30 9.30 9.30 4,730 43,990,000 0 0
22/10/2018 9.39 0.49 (5.50%) 8.31 9.39 8.31 60 1,000,000 0 0
22/10/2018 9.39 0.49 (5.50%) 8.31 9.39 8.31 60 510,000 0 0
22/10/2018 9.39 0.49 (5.50%) 8.31 9.39 8.31 60 1,000,000 0 0
22/10/2018 9.39 0.49 (5.50%) 8.31 9.39 8.31 60 510,000 0 0
19/10/2018 8.90 0.00 (0.00%) 8.90 8.90 8.90 4,600 40,940,000 0 0
18/10/2018 8.90 -0.10 (-1.11%) 8.90 8.90 8.90 4,800 42,720,000 0 0
17/10/2018 9.00 0.00 (0.00%) 8.90 9.00 8.90 9,560 85,560,000 0 0
16/10/2018 9.00 -0.15 (-1.63%) 9.00 9.00 9.00 4,840 43,560,000 0 0
15/10/2018 9.15 0.50 (5.78%) 8.05 9.15 8.05 20 0 0 0
12/10/2018 8.65 0.00 (0.00%) 8.65 8.65 8.65 0 0 0 0
11/10/2018 8.65 -0.62 (-6.68%) 8.65 8.65 8.65 10 90,000 0 0
10/10/2018 9.27 -0.02 (-0.21%) 9.28 9.28 9.27 6,830 63,380,000 0 0
09/10/2018 9.29 0.00 (0.00%) 9.29 9.29 9.29 8,970 83,330,000 0 0
08/10/2018 9.29 -0.69 (-6.91%) 9.30 9.30 9.29 20 190,000 0 0
05/10/2018 9.98 -0.02 (-0.20%) 9.30 9.98 9.30 20 190,000 0 0
04/10/2018 10.00 -0.20 (-1.96%) 9.49 10.00 9.49 20 190,000 0 0
03/10/2018 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
02/10/2018 10.20 0.55 (5.69%) 10.20 10.20 10.20 10 100,000 0 0
01/10/2018 9.65 0.48 (5.23%) 9.17 9.65 9.10 9,740 88,850,000 0 0
28/09/2018 9.17 -0.61 (-6.23%) 9.17 9.17 9.17 7,110 65,200,000 0 0
27/09/2018 9.78 0.61 (6.65%) 9.17 9.78 9.17 4,720 43,290,000 0 0