Công ty Cổ phần TIE - Mã CK : TIE

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
12/02/2019 7.70 0.47 (6.50%) 6.73 7.71 6.73 1,040 8,010,000 0 0
11/02/2019 7.23 0.44 (6.48%) 6.32 7.23 6.32 1,010 7,290,000 0 0
01/02/2019 6.79 0.00 (0.00%) 6.79 6.79 6.79 2,000 13,580,000 0 0
31/01/2019 6.79 0.00 (0.00%) 6.34 6.79 6.34 1,020 6,920,000 0 0
30/01/2019 6.79 0.44 (6.92%) 6.79 6.79 6.79 20 140,000 0 0
29/01/2019 6.35 0.41 (6.90%) 6.35 6.35 6.35 20 130,000 0 0
28/01/2019 5.94 0.38 (6.83%) 5.94 5.94 5.94 30 180,000 0 0
25/01/2019 5.56 -0.35 (-5.92%) 5.56 5.56 5.56 110 610,000 0 0
24/01/2019 5.91 0.36 (6.48%) 5.91 5.91 5.91 1,000 5,910,000 0 0
23/01/2019 5.55 -0.40 (-6.72%) 5.55 5.55 5.55 10 60,000 0 0
22/01/2019 5.95 0.01 (0.16%) 5.95 5.95 5.95 490 2,920,000 0 0
21/01/2019 5.94 0.34 (6.07%) 5.94 5.94 5.94 20 120,000 0 0
18/01/2019 5.60 -0.40 (-6.66%) 5.60 5.60 5.60 10 60,000 0 0
17/01/2019 6.00 -0.05 (-0.82%) 5.65 6.00 5.65 20 120,000 0 0
16/01/2019 6.05 0.00 (0.00%) 6.05 6.05 6.05 0 0 0 0
15/01/2019 6.05 -0.45 (-6.92%) 6.06 6.06 6.05 1,500 9,080,000 0 0
14/01/2019 6.50 0.00 (0.00%) 6.50 6.50 6.50 0 0 0 0
11/01/2019 6.50 -0.08 (-1.21%) 6.14 6.50 6.14 20 130,000 0 0
10/01/2019 6.58 0.00 (0.00%) 6.58 6.58 6.58 0 0 0 0
09/01/2019 6.58 -0.49 (-6.93%) 6.58 6.58 6.58 10 70,000 0 0