Công ty Cổ phần Thuận Đức - Mã CK : TDP

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 15.30 0.40 (2.68%) 15.90 15.90 15.30 67,100 1,051,690,000 0 0
16/01/2020 15.90 -0.10 (-0.63%) 15.90 15.90 13.80 9,300 138,630,000 0 0
15/01/2020 16.00 0.00 (0.00%) 14.90 16.50 13.80 36,800 587,880,000 0 0
14/01/2020 15.90 0.00 (0.00%) 15.90 16.50 15.50 119,800 1,911,660,000 0 0
13/01/2020 14.00 -2.40 (-14.63%) 15.90 15.90 14.00 25,100 398,900,000 0 0
10/01/2020 16.50 0.50 (3.13%) 16.50 16.50 13.60 149,500 2,452,700,000 0 0
09/01/2020 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0
08/01/2020 16.00 -0.30 (-1.84%) 15.10 17.50 15.10 36,400 580,800,000 0 0
07/01/2020 17.00 0.70 (4.29%) 16.30 16.30 16.30 0 0 0 0
06/01/2020 17.00 0.70 (4.29%) 16.20 17.00 16.20 35,100 571,700,000 0 0
03/01/2020 16.40 0.40 (2.50%) 16.40 16.40 16.00 40,900 668,680,000 0 0
02/01/2020 16.50 0.00 (0.00%) 16.00 16.50 16.00 75,800 1,215,200,000 0 0
31/12/2019 16.70 0.00 (0.00%) 16.50 16.70 16.50 5,600 92,600,000 0 0
30/12/2019 16.70 0.00 (0.00%) 16.70 16.70 16.70 4,500 75,150,000 0 0
27/12/2019 16.70 0.00 (0.00%) 16.70 16.70 16.70 0 0 0 0
26/12/2019 16.70 0.00 (0.00%) 16.70 16.70 16.70 69,000 1,152,300,000 0 0
25/12/2019 16.60 -0.30 (-1.78%) 16.70 16.70 16.60 140,000 2,331,000,000 0 0
24/12/2019 17.70 1.00 (5.99%) 16.70 17.70 16.70 70,000 1,185,000,000 0 0
23/12/2019 16.70 1.30 (8.44%) 14.90 16.80 14.90 77,000 1,285,550,000 0 0
19/12/2019 15.40 0.00 (0.00%) 15.40 15.40 15.40 0 0 0 0