Công ty Cổ phần Than Đèo Nai - Vinacomin - Mã CK : TDN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/10/2019 5.10 -0.10 (-1.92%) 5.00 5.10 5.00 14,327 72,632,300 0 0
18/10/2019 5.20 0.00 (0.00%) 5.20 5.20 5.20 0 0 0 0
17/10/2019 5.20 0.20 (4.00%) 5.20 5.20 5.20 110 572,000 0 0
16/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
15/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 16,800 84,000,000 0 0
15/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 16,800 84,000,000 0 0
15/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 16,800 84,000,000 0 0
15/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 16,800 84,000,000 0 0
14/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
11/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
10/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 3,000 15,000,000 0 0
09/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
08/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 6,200 31,000,000 0 0
07/10/2019 5.00 0.00 (0.00%) 5.00 5.00 5.00 0 0 0 0
04/10/2019 5.00 0.10 (2.04%) 5.00 5.00 5.00 100 500,000 0 0
03/10/2019 4.90 -0.10 (-2.00%) 5.00 5.00 4.90 7,600 37,940,000 0 0
02/10/2019 5.00 -0.10 (-1.96%) 5.00 5.00 5.00 17,500 87,500,000 0 0
01/10/2019 5.10 0.00 (0.00%) 5.10 5.10 5.10 0 0 0 0
30/09/2019 5.10 0.00 (0.00%) 5.10 5.10 5.10 0 0 0 0
27/09/2019 5.10 0.00 (0.00%) 5.10 5.10 5.10 5,100 26,010,000 0 0
26/09/2019 5.10 0.00 (0.00%) 5.10 5.10 5.10 5,400 27,540,000 0 0
25/09/2019 5.10 0.10 (2.00%) 5.10 5.10 5.10 100 510,000 0 0