Công ty Cổ phần Than Đèo Nai - Vinacomin - Mã CK : TDN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/03/2019 6.00 0.00 (0.00%) 6.00 6.10 5.90 188,200 1,130,190,000 0 0
20/03/2019 6.00 0.00 (0.00%) 5.90 6.00 5.90 5,900 35,390,000 0 0
19/03/2019 6.00 0.10 (1.69%) 5.80 6.00 5.80 17,100 101,500,000 0 0
12/02/2019 5.90 0.00 (0.00%) 5.90 6.10 5.90 33,000 197,710,000 0 0
11/02/2019 5.90 0.00 (0.00%) 5.90 5.90 5.90 3,100 18,290,000 0 0
01/02/2019 5.90 0.10 (1.72%) 5.70 5.90 5.60 11,800 69,320,000 0 0
31/01/2019 5.80 0.00 (0.00%) 5.90 5.90 5.80 22,200 129,850,000 0 0
30/01/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 9,000 52,200,000 0 0
29/01/2019 5.80 -0.10 (-1.69%) 5.80 5.90 5.80 13,200 76,570,000 0 0
28/01/2019 5.90 0.00 (0.00%) 5.80 5.90 5.80 1,200 6,980,000 0 0
25/01/2019 5.90 0.10 (1.72%) 5.80 5.90 5.80 16,300 94,550,000 0 0
24/01/2019 5.80 0.00 (0.00%) 5.80 5.80 5.80 86,300 500,540,000 0 0
23/01/2019 5.80 -0.10 (-1.69%) 5.90 5.90 5.70 56,514 326,321,200 0 0
22/01/2019 5.90 0.10 (1.72%) 5.90 6.10 5.90 15,100 89,160,000 0 0
21/01/2019 5.80 0.30 (5.45%) 5.70 5.90 5.70 67,600 393,040,000 0 0
18/01/2019 5.50 0.00 (0.00%) 5.50 5.50 5.50 68,100 374,550,000 0 0
17/01/2019 5.50 0.00 (0.00%) 5.50 5.50 5.50 50,000 275,000,000 0 0
16/01/2019 5.50 -0.20 (-3.51%) 5.50 5.60 5.50 13,013 71,690,200 0 0
15/01/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0
14/01/2019 5.70 0.00 (0.00%) 5.70 5.70 5.70 0 0 0 0