Công ty Cổ phần Phát triển Nhà Thủ Đức - Mã CK : TDH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
08/07/2019 9.50 -0.15 (-1.55%) 9.65 9.65 9.48 350,540 3,340,780,000 0 0
05/07/2019 9.65 -0.10 (-1.02%) 9.66 9.75 9.51 468,110 4,511,020,000 2,850,000 28,357,500,000
04/07/2019 9.75 -0.11 (-1.11%) 9.86 9.86 9.51 436,350 4,242,960,000 250,000 2,500,000,000
03/07/2019 9.86 -0.02 (-0.20%) 9.94 9.94 9.70 494,890 4,854,650,000 250,000 2,500,000,000
03/07/2019 9.86 -0.02 (-0.20%) 9.94 9.94 9.70 494,890 4,854,650,000 250,000 2,500,000,000
02/07/2019 9.88 -0.10 (-1.00%) 9.95 9.96 9.83 127,790 1,262,310,000 2,850,000 28,500,000,000
01/07/2019 9.98 0.18 (1.83%) 9.99 9.99 9.81 201,970 1,996,260,000 0 0
28/06/2019 9.80 -0.17 (-1.70%) 9.75 9.97 9.75 206,490 2,028,060,000 0 0
27/06/2019 9.97 -0.13 (-1.28%) 10.15 10.20 9.80 263,690 2,626,210,000 0 0
26/06/2019 10.10 0.19 (1.88%) 9.95 10.40 9.95 647,880 6,554,030,000 0 0
25/06/2019 12.40 -0.15 (-1.19%) 12.55 12.65 12.30 775,500 9,664,300,000 0 0
24/06/2019 12.55 -0.15 (-1.18%) 12.70 12.70 12.50 663,740 8,346,610,000 80,000 1,035,200,000
19/06/2019 12.90 0.00 (0.00%) 13.00 13.15 12.85 568,280 7,374,300,000 80,000 1,040,000,000
18/06/2019 12.90 0.15 (1.17%) 12.70 12.95 12.60 622,050 7,976,570,000 230,000 2,944,000,000
17/06/2019 12.75 0.00 (0.00%) 12.85 12.85 12.65 353,020 4,495,460,000 230,000 2,944,000,000
14/06/2019 12.75 -0.05 (-0.39%) 12.75 12.80 12.60 504,750 6,411,300,000 0 0
13/06/2019 12.80 0.05 (0.39%) 12.75 12.90 12.70 435,000 5,567,460,000 0 0
12/06/2019 12.75 0.10 (0.79%) 12.70 13.05 12.70 1,544,060 19,827,550,000 0 0
11/06/2019 12.65 0.35 (2.84%) 12.30 12.65 12.30 711,480 8,897,630,000 0 0
11/06/2019 12.65 0.35 (2.84%) 12.30 12.65 12.30 711,480 8,897,630,000 0 0
10/06/2019 12.30 0.00 (0.00%) 12.40 12.45 12.20 782,350 9,632,420,000 0 0
07/06/2019 12.30 0.30 (2.50%) 12.00 12.30 12.00 409,750 5,005,380,000 0 0