Công ty Cổ phần Kinh doanh và Phát triển Bình Dương - Mã CK : TDC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
31/07/2019 8.34 -0.02 (-0.23%) 8.35 8.35 8.20 45,410 378,080,000 0 0
30/07/2019 8.36 -0.16 (-1.87%) 8.43 8.43 8.36 60,130 504,690,000 0 0
08/07/2019 8.30 0.03 (0.36%) 8.28 8.36 8.28 40,000 331,500,000 0 0
05/07/2019 8.27 0.01 (0.12%) 8.36 8.36 8.27 2,490 20,760,000 0 0
04/07/2019 8.26 -0.09 (-1.07%) 8.25 8.33 8.20 74,500 613,260,000 0 0
03/07/2019 8.35 -0.03 (-0.35%) 8.38 8.38 8.25 53,100 440,310,000 0 0
03/07/2019 8.35 -0.03 (-0.35%) 8.38 8.38 8.25 53,100 440,310,000 0 0
02/07/2019 8.38 0.00 (0.00%) 8.30 8.40 8.25 25,120 209,090,000 0 0
01/07/2019 8.38 0.01 (0.11%) 8.41 8.41 8.38 9,990 83,860,000 0 0
28/06/2019 8.37 0.12 (1.45%) 8.22 8.39 8.10 18,980 156,220,000 0 0
27/06/2019 8.25 -0.19 (-2.25%) 8.39 8.40 8.20 39,350 325,480,000 0 0
26/06/2019 8.44 -0.01 (-0.11%) 8.40 8.45 8.40 16,710 140,510,000 0 0
25/06/2019 8.45 -0.04 (-0.47%) 8.45 8.46 8.42 7,940 67,060,000 0 0
24/06/2019 8.49 0.04 (0.47%) 8.45 8.49 8.40 11,160 93,890,000 0 0
19/06/2019 8.40 0.00 (0.00%) 8.44 8.44 8.40 2,710 22,790,000 0 0
18/06/2019 8.40 -0.02 (-0.23%) 8.42 8.42 8.31 39,660 332,950,000 0 0
17/06/2019 8.42 0.02 (0.23%) 8.45 8.54 8.40 28,410 239,510,000 0 0
14/06/2019 8.40 0.00 (0.00%) 8.40 8.46 8.40 12,630 106,220,000 0 0
13/06/2019 8.40 -0.05 (-0.59%) 8.40 8.45 8.40 25,100 211,600,000 0 0
12/06/2019 8.45 -0.02 (-0.23%) 8.46 8.47 8.34 28,770 242,640,000 0 0
11/06/2019 8.47 0.00 (0.00%) 8.39 8.47 8.39 9,010 75,680,000 0 0
11/06/2019 8.47 0.00 (0.00%) 8.39 8.47 8.39 9,010 75,680,000 0 0