Công ty Cổ phần Kinh doanh và Phát triển Bình Dương - Mã CK : TDC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/11/2018 7.35 0.00 (0.00%) 7.35 7.35 7.33 9,950 73,040,000 0 0
08/11/2018 7.35 0.05 (0.68%) 7.42 7.42 7.30 37,880 277,300,000 0 0
07/11/2018 7.30 -0.10 (-1.35%) 7.39 7.39 7.30 106,520 779,030,000 0 0
06/11/2018 7.40 0.00 (0.00%) 7.40 7.40 7.36 22,940 169,680,000 0 0
05/11/2018 7.40 0.03 (0.40%) 7.40 7.40 7.35 30,630 226,360,000 0 0
02/11/2018 7.37 -0.03 (-0.40%) 7.40 7.40 7.10 70,610 516,410,000 0 0
01/11/2018 7.40 -0.05 (-0.67%) 7.44 7.44 7.31 52,220 385,970,000 0 0
31/10/2018 7.45 0.00 (0.00%) 7.55 7.55 7.33 31,010 229,760,000 972,920 7,248,254,000
30/10/2018 7.45 -0.05 (-0.66%) 7.50 7.52 7.27 40,740 304,000,000 0 0
29/10/2018 7.50 -0.08 (-1.05%) 7.60 7.60 7.47 100,450 756,680,000 0 0
26/10/2018 8.68 0.09 (1.04%) 8.68 8.80 8.58 136,360 1,177,440,000 972,920 8,357,382,800
25/10/2018 8.59 -0.11 (-1.26%) 8.61 8.69 8.40 115,530 990,730,000 0 0
24/10/2018 8.70 0.07 (0.81%) 8.61 8.70 8.55 203,220 1,749,880,000 0 0
23/10/2018 8.63 -0.48 (-5.26%) 8.90 8.90 8.56 434,440 3,779,650,000 0 0
22/10/2018 9.11 0.01 (0.10%) 9.15 9.15 9.05 140,410 1,279,000,000 0 0
22/10/2018 9.11 0.01 (0.10%) 9.15 9.15 9.05 140,410 1,279,390,000 0 0
22/10/2018 9.11 0.01 (0.10%) 9.15 9.15 9.05 140,410 1,279,000,000 0 0
22/10/2018 9.11 0.01 (0.10%) 9.15 9.15 9.05 140,410 1,279,390,000 0 0
19/10/2018 9.10 -0.05 (-0.54%) 9.20 9.20 9.10 105,510 966,350,000 0 0
18/10/2018 9.15 0.01 (0.10%) 9.19 9.27 9.15 397,480 3,658,430,000 0 0
17/10/2018 9.14 -0.01 (-0.10%) 9.18 9.18 9.10 120,190 1,095,880,000 0 0
16/10/2018 9.15 0.00 (0.00%) 9.15 9.15 9.06 88,590 808,010,000 0 0