Công ty Cổ phần Kinh doanh và Phát triển Bình Dương - Mã CK : TDC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
12/02/2019 7.74 0.04 (0.51%) 7.70 7.77 7.66 13,170 101,020,000 0 0
11/02/2019 7.70 0.12 (1.58%) 7.64 7.70 7.64 5,300 40,560,000 0 0
01/02/2019 7.58 0.03 (0.39%) 7.54 7.58 7.51 34,520 259,940,000 0 0
31/01/2019 7.55 0.00 (0.00%) 7.55 7.55 7.52 27,390 206,390,000 0 0
30/01/2019 7.55 0.02 (0.26%) 7.55 7.59 7.53 60,650 457,670,000 0 0
29/01/2019 7.53 -0.02 (-0.26%) 7.60 7.69 7.53 39,620 300,450,000 0 0
28/01/2019 7.55 0.00 (0.00%) 7.55 7.55 7.50 78,280 587,850,000 0 0
25/01/2019 7.55 0.04 (0.53%) 7.55 7.69 7.55 142,760 1,078,300,000 0 0
24/01/2019 7.51 -0.18 (-2.34%) 7.68 7.68 7.51 98,880 751,010,000 0 0
23/01/2019 7.69 -0.06 (-0.77%) 7.75 7.75 7.55 156,720 1,193,890,000 0 0
22/01/2019 7.75 -0.05 (-0.64%) 7.80 7.80 7.70 88,010 681,740,000 0 0
21/01/2019 7.80 0.05 (0.64%) 7.75 7.80 7.72 150,470 1,167,350,000 0 0
18/01/2019 7.75 -0.05 (-0.64%) 8.16 8.16 7.75 2,010 15,590,000 0 0
17/01/2019 7.80 0.00 (0.00%) 7.60 7.80 7.60 8,880 68,930,000 0 0
16/01/2019 7.80 0.00 (0.00%) 7.80 7.80 7.75 8,330 65,000,000 0 0
15/01/2019 7.80 0.04 (0.51%) 7.92 7.92 7.76 4,710 36,700,000 0 0
14/01/2019 7.76 0.01 (0.12%) 8.09 8.09 7.76 12,690 99,000,000 0 0
11/01/2019 7.75 0.00 (0.00%) 7.75 7.78 7.75 25,960 201,190,000 0 0
10/01/2019 7.75 0.00 (0.00%) 7.80 7.80 7.72 67,760 524,700,000 0 0
09/01/2019 7.75 -0.15 (-1.89%) 7.75 7.89 7.75 41,640 322,870,000 0 0