Công ty Cổ phần Than Cao Sơn - Vinacomin - Mã CK : TCS

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
16/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
15/01/2020 8.10 -0.40 (-4.71%) 8.60 8.60 8.10 7,900 65,940,000 0 0
14/01/2020 8.50 0.00 (0.00%) 8.50 8.50 8.50 0 0 0 0
13/01/2020 8.50 -0.10 (-1.16%) 8.50 8.50 8.50 14,020 119,170,000 0 0
10/01/2020 8.60 0.10 (1.18%) 8.40 8.60 8.40 1,100 9,260,000 0 0
09/01/2020 8.50 0.00 (0.00%) 8.50 8.50 8.50 0 0 0 0
08/01/2020 8.50 0.00 (0.00%) 8.50 8.50 8.50 64 499,200 0 0
07/01/2020 8.50 0.30 (3.66%) 8.50 8.50 8.50 7,000 59,500,000 0 0
06/01/2020 8.20 -0.70 (-7.87%) 8.30 8.30 8.20 4,000 33,000,000 0 0
03/01/2020 8.90 0.00 (0.00%) 8.90 8.90 8.90 0 0 0 0
02/01/2020 8.90 0.00 (0.00%) 8.90 8.90 8.90 0 0 0 0
31/12/2019 8.90 0.00 (0.00%) 8.90 8.90 8.90 0 0 0 0
30/12/2019 8.90 0.80 (9.88%) 8.10 8.90 8.10 2,100 17,090,000 0 0
27/12/2019 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
26/12/2019 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
25/12/2019 8.10 -0.30 (-3.57%) 8.10 8.40 8.10 2,400 19,940,000 0 0
24/12/2019 8.40 0.00 (0.00%) 8.40 8.40 8.40 0 0 0 0
23/12/2019 8.40 0.00 (0.00%) 8.40 8.40 8.40 0 0 0 0
20/12/2019 8.40 0.00 (0.00%) 8.40 8.40 8.40 0 0 0 0