Công ty Cổ phần Đầu tư Dịch vụ Tài chính Hoàng Huy - Mã CK : TCH

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 39.60 0.65 (1.66%) 39.00 39.60 38.90 1,110,320 43,758,200,000 0 0
16/01/2020 38.95 -0.05 (-0.12%) 39.00 39.80 38.95 655,480 25,618,110,000 0 0
15/01/2020 39.00 2.40 (6.55%) 36.60 39.15 36.60 534,410 20,580,960,000 0 0
14/01/2020 36.60 1.70 (4.87%) 34.90 36.65 34.90 779,660 27,626,430,000 0 0
13/01/2020 34.90 0.25 (0.72%) 34.65 34.90 34.65 1,121,720 39,040,040,000 0 0
10/01/2020 34.65 0.30 (0.87%) 34.35 34.65 34.35 1,032,370 35,591,000,000 0 0
09/01/2020 34.35 0.15 (0.43%) 34.20 34.55 34.20 1,291,880 44,450,880,000 0 0
08/01/2020 34.20 0.10 (0.29%) 34.15 34.30 34.05 783,960 26,799,660,000 0 0
07/01/2020 34.10 0.50 (1.48%) 33.70 34.35 33.65 1,188,090 40,418,690,000 0 0
06/01/2020 33.60 -0.10 (-0.29%) 33.70 33.90 33.50 729,770 24,613,480,000 0 0
03/01/2020 33.70 0.40 (1.20%) 33.30 34.00 33.30 1,290,400 43,592,290,000 0 0
02/01/2020 33.30 0.65 (1.99%) 32.55 33.30 32.55 1,542,690 50,928,150,000 0 0
31/12/2019 32.65 0.55 (1.71%) 32.10 32.80 32.10 1,223,330 39,796,380,000 0 0
30/12/2019 32.10 0.40 (1.26%) 31.50 32.25 31.50 1,431,110 45,768,650,000 0 0
27/12/2019 31.70 0.50 (1.60%) 31.00 31.80 30.95 1,752,530 55,301,050,000 0 0
26/12/2019 31.20 0.80 (2.63%) 30.40 31.40 30.35 1,667,560 51,647,570,000 0 0
25/12/2019 30.40 0.30 (0.99%) 30.00 30.50 30.00 1,280,670 38,805,930,000 0 0
24/12/2019 30.10 0.05 (0.16%) 29.80 30.65 29.70 1,920,930 58,012,820,000 0 0
23/12/2019 30.05 1.95 (6.93%) 28.40 30.05 28.40 2,471,380 72,337,810,000 0 0
20/12/2019 28.10 0.05 (0.17%) 28.00 28.25 27.95 1,378,990 38,781,590,000 0 0